UK markets open in 2 hours 5 minutes
NIKKEI 225
38,174.87 -660.23 (-1.70%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.01 -0.37 (-0.47%) GOLD FUTURES
2,325.90 +1.70 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,149.25 -604.00 (-1.19%)
Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00005000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BORR240621C00005000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BORR240719C00005000 | 2024-05-07 3:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BORR240816C00005000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BORR241220C00005000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| BORR240621P00005000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BORR240719P00005000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BORR240816P00005000 | 2024-04-23 9:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BORR241115P00005000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BORR241220P00005000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.