UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,950.52 +66.26 (+0.17%) Bitcoin GBP
49,854.46 -1,037.60 (-2.04%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 897 | 106.25% |
| BORR240621C00007500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 58.59% |
| BORR240719C00007500 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 795 | 50.78% |
| BORR240816C00007500 | 2024-05-01 1:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 131 | 59.38% |
| BORR241115C00007500 | 2024-05-08 11:44AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | -0.01 | -3.85% | 1 | 146 | 54.30% |
| BORR241220C00007500 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 1,627 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00007500 | 2024-04-17 11:07AM EDT | 2024-05-17 | 1.59 | 1.80 | 1.95 | 0.00 | - | 17 | 21 | 101.56% |
| BORR240621P00007500 | 2024-05-02 10:51AM EDT | 2024-06-21 | 2.13 | 1.80 | 2.05 | 0.00 | - | - | 1 | 63.67% |
| BORR240719P00007500 | 2024-04-04 3:01PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.10 | 0.00 | - | 10 | 1,374 | 54.69% |
| BORR240816P00007500 | 2024-05-07 2:41PM EDT | 2024-08-16 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 101 | 58.98% |
| BORR241115P00007500 | 2024-03-15 9:33AM EDT | 2024-11-15 | 1.04 | 1.95 | 2.55 | 0.00 | - | - | 4 | 57.52% |
| BORR241220P00007500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 2.05 | 2.00 | 2.20 | -0.05 | -2.38% | 40 | 2,609 | 49.71% |
© 2024 Yahoo. All rights reserved.