UK markets close in 2 hours 32 minutes

Global X Robotics & Artificial Intelligence UCITS ETF USD Inc (BOTG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
16.35+0.06 (+0.36%)
As of 01:42PM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202416.2316.4016.2316.3516.35566
08 May 202416.4116.4616.2716.2916.2914,026
07 May 202416.4316.5216.2716.3916.392,978
03 May 202415.9216.1315.8816.0516.053,463
02 May 202415.9715.9715.7215.7915.791,144
01 May 202415.7415.7915.5315.5915.592,103
30 Apr 202415.9815.9815.7115.7515.759,769
29 Apr 202415.8715.9415.7115.7915.796,206
26 Apr 202415.5715.8115.5415.7715.771,846
25 Apr 202415.4015.5415.1715.2515.2519,041
24 Apr 202415.7315.7715.6115.5915.5910,613
23 Apr 202415.4715.5815.2915.6015.604,632
22 Apr 202415.3715.5115.2715.2915.291,503
19 Apr 202415.2815.4015.2215.3015.303,563
18 Apr 202415.4815.5515.3215.5015.502,295
17 Apr 202415.4815.4815.2815.3715.371,569
16 Apr 202415.5215.6015.3615.5115.5110,536
15 Apr 202415.7315.9915.7315.7515.758,474
12 Apr 202416.0916.2115.9515.9715.974,315
11 Apr 202416.1016.1415.9216.0116.017,487
10 Apr 202415.9916.1815.9015.9615.9611,815
09 Apr 202416.0916.1015.7515.9415.9453,499
08 Apr 202415.9216.0515.7915.9415.9418,360
05 Apr 202415.8615.9515.7715.9015.9014,285
04 Apr 202416.2616.2616.0816.1716.178,086
03 Apr 202416.1316.2416.1016.2016.203,728
02 Apr 202416.3216.5616.1116.2016.2011,564
28 Mar 202416.5416.6416.4816.5616.563,568
27 Mar 202416.5616.6716.3116.4516.454,290
26 Mar 202416.6816.7416.5616.7416.747,348
25 Mar 202416.7016.7816.5416.5916.596,792
22 Mar 202416.7916.8916.6016.7016.7014,243
21 Mar 202416.7516.7516.4816.7716.779,533
20 Mar 202416.4616.5316.3816.4316.436,109
19 Mar 202416.4816.5116.2616.3616.367,560
18 Mar 202416.2716.6116.2716.4816.486,040
15 Mar 202416.2316.4316.1716.2916.292,901
14 Mar 202416.4316.5516.2116.2216.229,550
13 Mar 202416.5016.5116.3516.4116.413,540
12 Mar 202416.3716.5916.1116.5016.506,523
11 Mar 202416.4316.5116.2916.3516.3511,201
08 Mar 202416.9517.1216.7416.7416.748,992
07 Mar 202416.5716.8516.4516.8216.828,120
06 Mar 202416.4416.6616.3016.5816.589,903
05 Mar 202416.5516.6516.2816.3416.3423,448
04 Mar 202416.5316.6516.3716.5216.526,647
01 Mar 202416.1916.4316.1316.3916.398,585
29 Feb 202416.1416.2115.9916.1416.141,355
28 Feb 202416.0216.1415.9215.9915.994,567
27 Feb 202416.1416.2116.0016.0916.0917,188
26 Feb 202415.9216.0315.8516.0516.057,969
23 Feb 202415.9216.0615.7815.8615.868,828
22 Feb 202415.8716.0415.7215.9215.928,900
21 Feb 202415.3915.5615.3115.3415.342,773
20 Feb 202415.7015.7315.3815.4115.413,174
19 Feb 202415.5215.7515.5215.6615.662,253
16 Feb 202415.7515.8215.5915.6415.649,193
15 Feb 202415.5915.7515.5915.6815.689,925
14 Feb 202415.5115.5615.3615.4215.422,958
13 Feb 202415.6515.7515.1515.3815.385,015
12 Feb 202415.5515.6715.5115.6915.693,959
09 Feb 202415.3615.4615.2915.4015.406,741
08 Feb 202415.2615.2615.1315.1915.196,309
07 Feb 202414.9915.1214.9915.0915.093,767
06 Feb 202415.1315.2515.1215.1315.135,038
05 Feb 202415.2115.3615.1615.1915.195,881
02 Feb 202414.9715.1514.9215.1115.118,585
01 Feb 202414.9315.0314.7714.7814.782,972
31 Jan 202415.0215.1414.7914.8414.8410,622
30 Jan 202415.1915.2215.1515.1715.172,340
29 Jan 202414.9715.1014.9015.1015.102,372
26 Jan 202414.8715.0414.8715.0315.036,747
25 Jan 202414.8615.0314.8614.9914.994,095
24 Jan 202415.0515.1214.9014.9614.967,183
23 Jan 202414.9715.0414.9115.0015.004,773
22 Jan 202414.8814.9914.8314.9914.9919,056
19 Jan 202414.6314.8314.5214.6214.622,391
18 Jan 202414.4714.6314.3914.5914.593,261
17 Jan 202414.4414.7614.4414.5314.53952
16 Jan 202414.8214.8914.7314.8414.844,689
15 Jan 202414.8214.9314.6914.8314.83940
12 Jan 202414.8014.8914.6214.8114.816,930
11 Jan 202414.7514.8314.5714.7714.774,210
10 Jan 202414.4814.5614.3614.5414.543,946
09 Jan 202414.2514.3514.0914.2614.264,661
08 Jan 202413.9314.0713.8114.0414.044,907
05 Jan 202413.8713.8813.7013.8513.853,495
04 Jan 202413.9314.1313.9113.9813.981,415
03 Jan 202414.0914.5414.0514.1214.121,535
02 Jan 202414.5314.7914.4514.7614.76665
29 Dec 202314.8114.8514.7614.7614.761,972
28 Dec 202314.7814.7914.6114.7914.793,081
27 Dec 202314.6814.7814.6314.6314.634,717
22 Dec 202314.5714.6614.4414.5714.571,898
21 Dec 202314.6614.7014.5414.6714.676,090
20 Dec 202314.7614.9514.6814.7414.743,045
19 Dec 202314.7314.7314.5914.5814.581,835
18 Dec 202314.5014.5914.4014.5514.555,598
15 Dec 202314.5414.5914.3614.5614.563,464
14 Dec 202314.3414.5114.2114.2714.273,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...