9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Innovator IBD Breakout Opportunities ETF (BOUT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.48

-0.06

(-0.16%)

At close: 09:54AM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	35.49	35.49	35.48	35.48	35.48	800
16 May 2024	35.62	35.77	35.51	35.53	35.53	2,500
15 May 2024	35.30	35.83	35.20	35.77	35.77	5,300
14 May 2024	34.71	34.83	34.71	34.83	34.83	300
13 May 2024	34.67	34.67	34.67	34.67	34.67	300
10 May 2024	34.79	34.80	34.79	34.80	34.80	400
09 May 2024	34.98	34.98	34.98	34.98	34.98	100
08 May 2024	34.72	34.77	34.34	34.50	34.50	27,900
07 May 2024	34.99	35.04	34.97	34.97	34.97	2,000
06 May 2024	34.71	34.85	34.71	34.85	34.85	1,300
03 May 2024	34.40	34.46	34.40	34.46	34.46	2,200
02 May 2024	34.21	34.32	34.21	34.32	34.32	3,600
01 May 2024	33.86	33.96	33.60	33.83	33.83	5,800
30 Apr 2024	34.15	34.19	33.66	33.66	33.66	3,800
29 Apr 2024	34.16	34.26	34.14	34.26	34.26	3,400
26 Apr 2024	34.20	34.33	34.11	34.17	34.17	3,500
25 Apr 2024	33.06	33.78	33.06	33.60	33.60	1,300
24 Apr 2024	33.64	33.64	33.40	33.41	33.41	3,000
23 Apr 2024	33.27	33.61	33.27	33.61	33.61	1,300
22 Apr 2024	33.03	33.03	32.97	33.03	33.03	1,000
19 Apr 2024	32.99	33.07	32.67	32.67	32.67	400
18 Apr 2024	33.15	33.15	32.96	32.96	32.96	500
17 Apr 2024	33.52	33.54	32.90	33.07	33.07	1,500
16 Apr 2024	33.19	33.40	32.99	33.38	33.38	3,500
15 Apr 2024	34.22	34.22	33.31	33.38	33.38	12,600
12 Apr 2024	34.44	34.44	34.15	34.15	34.15	1,000
11 Apr 2024	34.62	34.69	34.62	34.69	34.69	800
10 Apr 2024	34.91	34.91	34.06	34.69	34.69	3,300
09 Apr 2024	35.40	35.40	35.09	35.14	35.14	700
08 Apr 2024	35.49	35.58	35.46	35.46	35.46	1,000
05 Apr 2024	35.42	35.57	35.42	35.57	35.57	1,900
04 Apr 2024	35.98	36.06	35.24	35.24	35.24	900
03 Apr 2024	35.96	35.96	35.78	35.78	35.78	700
02 Apr 2024	35.44	35.61	35.34	35.61	35.61	800
01 Apr 2024	36.23	36.23	36.01	36.07	36.07	1,000
28 Mar 2024	36.37	36.58	36.23	36.33	36.33	4,300
27 Mar 2024	36.23	36.33	36.23	36.33	36.33	200
26 Mar 2024	36.31	36.40	36.17	36.17	36.17	3,300
25 Mar 2024	36.18	36.18	36.01	36.01	36.01	400
22 Mar 2024	36.29	36.29	36.27	36.27	36.27	1,000
21 Mar 2024	36.14	36.34	36.14	36.17	36.17	1,700
20 Mar 2024	35.56	35.98	35.49	35.98	35.98	2,000
19 Mar 2024	35.37	35.37	35.37	35.37	35.37	200
18 Mar 2024	35.05	35.12	35.05	35.12	35.12	1,000
15 Mar 2024	35.08	35.21	35.08	35.21	35.21	600
14 Mar 2024	35.36	35.39	35.21	35.21	35.21	300
13 Mar 2024	35.63	35.91	35.63	35.76	35.76	2,100
12 Mar 2024	34.93	35.53	34.93	35.53	35.53	2,200
11 Mar 2024	35.19	35.19	34.86	35.03	35.03	3,000
08 Mar 2024	36.01	36.01	35.41	35.41	35.41	1,600
07 Mar 2024	35.99	35.99	35.69	35.76	35.76	2,300
06 Mar 2024	35.34	35.66	35.34	35.58	35.58	2,100
05 Mar 2024	35.51	35.51	35.19	35.19	35.19	1,800
04 Mar 2024	35.75	36.03	35.75	35.83	35.83	13,200
01 Mar 2024	35.35	35.91	35.35	35.91	35.91	4,400
29 Feb 2024	35.25	35.40	35.20	35.40	35.40	2,100
28 Feb 2024	34.90	35.25	34.90	35.22	35.22	800
27 Feb 2024	35.12	35.24	35.12	35.24	35.24	1,300
26 Feb 2024	34.90	35.13	34.90	35.13	35.13	1,300
23 Feb 2024	34.86	34.86	34.67	34.82	34.82	800
22 Feb 2024	34.28	34.78	34.28	34.78	34.78	4,300
21 Feb 2024	34.07	34.07	33.74	34.01	34.01	4,000
20 Feb 2024	34.30	34.30	34.24	34.29	34.29	2,100
16 Feb 2024	34.81	34.85	34.57	34.57	34.57	1,800
15 Feb 2024	34.53	34.74	34.53	34.71	34.71	2,200
14 Feb 2024	33.88	34.03	33.73	34.03	34.03	2,000
13 Feb 2024	33.49	33.72	33.00	33.48	33.48	4,500
12 Feb 2024	34.31	34.50	34.17	34.17	34.17	5,000
09 Feb 2024	34.40	34.40	34.08	34.23	34.23	6,700
08 Feb 2024	34.29	34.37	34.10	34.34	34.34	9,800
07 Feb 2024	33.72	34.07	33.72	33.94	33.94	6,000
06 Feb 2024	33.49	33.61	33.45	33.45	33.45	300
05 Feb 2024	33.43	33.50	33.11	33.50	33.50	1,000
02 Feb 2024	33.33	33.70	33.33	33.69	33.69	600
01 Feb 2024	33.25	33.50	33.20	33.49	33.49	1,500
31 Jan 2024	33.38	33.39	33.00	33.00	33.00	2,300
30 Jan 2024	33.47	33.55	33.47	33.55	33.55	300
29 Jan 2024	33.10	33.50	33.10	33.50	33.50	800
26 Jan 2024	33.00	33.00	32.95	33.00	33.00	500
25 Jan 2024	33.01	33.02	32.94	33.02	33.02	1,100
24 Jan 2024	32.97	33.03	32.76	32.76	32.76	1,900
23 Jan 2024	32.82	32.87	32.82	32.87	32.87	400
22 Jan 2024	32.96	33.16	32.96	33.07	33.07	1,700
19 Jan 2024	32.42	32.78	32.32	32.78	32.78	1,500
18 Jan 2024	32.22	32.38	32.07	32.38	32.38	2,800
17 Jan 2024	31.92	32.06	31.92	32.06	32.06	600
16 Jan 2024	32.14	32.18	32.06	32.18	32.18	1,400
12 Jan 2024	32.42	32.45	32.21	32.22	32.22	6,500
11 Jan 2024	32.34	32.34	32.00	32.32	32.32	1,500
10 Jan 2024	32.16	32.35	32.16	32.34	32.34	1,900
09 Jan 2024	32.18	32.18	32.17	32.17	32.17	400
08 Jan 2024	32.04	32.17	31.97	32.17	32.17	1,100
05 Jan 2024	31.83	31.83	31.63	31.63	31.63	800
04 Jan 2024	31.58	31.70	31.48	31.48	31.48	1,200
03 Jan 2024	32.00	32.00	31.57	31.57	31.57	1,300
02 Jan 2024	32.73	32.73	32.21	32.35	32.35	3,200
29 Dec 2023	33.30	33.30	33.08	33.08	33.08	1,200
28 Dec 2023	33.39	33.45	33.36	33.37	33.37	600
28 Dec 2023	0.437 Dividend
27 Dec 2023	33.84	33.90	33.81	33.83	33.39	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,728.89+1,373.36(+2.67%)

9 houses with great-looking gardens

Innovator IBD Breakout Opportunities ETF (BOUT)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,728.89
+1,373.36(+2.67%)