Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-05-20 2:55PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| BOWL240621C00012500 | 2024-05-21 12:42PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 558 | 3.13% |
| BOWL240621C00015000 | 2024-05-21 2:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,579 | 2,193 | 25.00% |
| BOWL240621C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
| BOWL240621C00020000 | 2024-05-21 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 972 | 50.00% |
| BOWL240621C00022500 | 2024-05-16 10:02AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-05-17 3:44PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 12.50% |
| BOWL240621P00012500 | 2024-05-21 11:36AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 259 | 578 | 0.00% |
| BOWL240621P00015000 | 2024-05-21 11:01AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,550 | 1,570 | 0.00% |
© 2024 Yahoo. All rights reserved.