Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-05-20 2:55PM EDT | 10.00 | 1.85 | 1.85 | 4.30 | 0.00 | - | 3 | 11 | 193.75% |
| BOWL240621C00012500 | 2024-06-14 10:15AM EDT | 12.50 | 0.65 | 0.30 | 1.40 | -0.27 | -29.35% | 48 | 575 | 100.39% |
| BOWL240621C00015000 | 2024-06-13 12:06PM EDT | 15.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 2,285 | 101.95% |
| BOWL240621C00017500 | 2024-06-12 10:58AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,022 | 132.81% |
| BOWL240621C00020000 | 2024-06-03 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 1,232 | 156.25% |
| BOWL240621C00022500 | 2024-05-23 1:13PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 53 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-06-10 1:37PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 127.34% |
| BOWL240621P00012500 | 2024-06-14 3:37PM EDT | 12.50 | 0.20 | 0.20 | 0.35 | -0.06 | -23.08% | 3 | 573 | 57.23% |
| BOWL240621P00015000 | 2024-06-13 9:37AM EDT | 15.00 | 1.75 | 0.55 | 3.10 | 0.00 | - | 1 | 1,570 | 232.62% |
© 2024 Yahoo. All rights reserved.