UK markets closed

Bowlero Corp. (BOWL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78-0.45 (-3.40%)
At close: 04:00PM EDT
13.20 +0.42 (+3.29%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000100002024-05-20 2:55PM EDT10.001.851.854.300.00-311193.75%
BOWL240621C000125002024-06-14 10:15AM EDT12.500.650.301.40-0.27-29.35%48575100.39%
BOWL240621C000150002024-06-13 12:06PM EDT15.000.110.100.150.00-12,285101.95%
BOWL240621C000175002024-06-12 10:58AM EDT17.500.100.000.100.00-11,022132.81%
BOWL240621C000200002024-06-03 10:42AM EDT20.000.050.000.050.00-2431,232156.25%
BOWL240621C000225002024-05-23 1:13PM EDT22.500.050.000.150.00-453226.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621P000100002024-06-10 1:37PM EDT10.000.060.000.150.00-177127.34%
BOWL240621P000125002024-06-14 3:37PM EDT12.500.200.200.35-0.06-23.08%357357.23%
BOWL240621P000150002024-06-13 9:37AM EDT15.001.750.553.100.00-11,570232.62%