UK markets open in 1 hour 45 minutes
NIKKEI 225
38,638.44 +5.42 (+0.01%) HANG SENG
17,999.33 -335.99 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00010000 | 2024-06-17 3:50PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| BOWL240719C00012500 | 2024-06-20 1:18PM EDT | 12.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOWL240719C00015000 | 2024-06-20 3:22PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| BOWL240719C00017500 | 2024-05-20 1:39PM EDT | 17.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 77.73% |
| BOWL240719C00020000 | 2024-06-12 12:15PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| BOWL240719C00022500 | 2024-05-15 9:47AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.75% |
| BOWL240719C00025000 | 2024-06-10 11:56AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00005000 | 2024-05-06 10:16AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 8 | 300.00% |
| BOWL240719P00007500 | 2024-05-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 38 | 106.25% |
| BOWL240719P00010000 | 2024-06-13 12:57PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOWL240719P00012500 | 2024-06-20 9:34AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOWL240719P00015000 | 2024-06-20 3:33PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.