UK markets open in 1 hour 27 minutes
NIKKEI 225
38,631.75 -1.27 (-0.00%) HANG SENG
18,024.70 -310.62 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816C00002500 | 2024-02-07 2:32PM EDT | 2.50 | 10.90 | 8.20 | 11.90 | 0.00 | - | 10 | 0 | 437.89% |
| BOWL240816C00005000 | 2024-05-06 11:35AM EDT | 5.00 | 6.10 | 6.30 | 9.30 | 0.00 | - | 10 | 11 | 247.66% |
| BOWL240816C00007500 | 2024-05-07 12:08PM EDT | 7.50 | 4.00 | 5.10 | 7.00 | 0.00 | - | 5 | 0 | 182.23% |
| BOWL240816C00010000 | 2024-06-12 12:48PM EDT | 10.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOWL240816C00012500 | 2024-06-17 3:50PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOWL240816C00015000 | 2024-06-20 3:36PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOWL240816C00017500 | 2024-06-20 2:31PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BOWL240816C00020000 | 2024-06-20 11:40AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOWL240816C00022500 | 2024-06-20 2:26PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BOWL240816C00025000 | 2024-06-14 2:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00007500 | 2024-06-12 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BOWL240816P00010000 | 2024-06-18 12:22PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BOWL240816P00012500 | 2024-06-20 3:36PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BOWL240816P00015000 | 2024-06-11 1:56PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOWL240816P00017500 | 2024-04-18 1:15PM EDT | 17.50 | 6.00 | 4.80 | 7.30 | 0.00 | - | 31 | 1 | 160.45% |
| BOWL240816P00020000 | 2024-04-18 1:38PM EDT | 20.00 | 8.30 | 6.80 | 8.90 | 0.00 | - | 15 | 93 | 151.95% |
| BOWL240816P00025000 | 2024-02-01 10:43AM EDT | 25.00 | 14.17 | 11.50 | 14.40 | 0.00 | - | 3 | 3 | 192.87% |
© 2024 Yahoo. All rights reserved.