UK markets open in 1 hour 33 minutes
NIKKEI 225
38,642.41 +9.39 (+0.02%) HANG SENG
18,016.41 -318.91 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241115C00002500 | 2024-05-17 2:59PM EDT | 2.50 | 10.23 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 239.26% |
| BOWL241115C00010000 | 2024-04-30 11:25AM EDT | 10.00 | 2.78 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 34.77% |
| BOWL241115C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOWL241115C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOWL241115C00020000 | 2024-06-20 3:42PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOWL241115C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOWL241115C00025000 | 2024-06-18 9:34AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241115P00005000 | 2024-03-14 1:55PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 132.81% |
| BOWL241115P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOWL241115P00010000 | 2024-06-20 11:56AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BOWL241115P00012500 | 2024-06-20 3:18PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BOWL241115P00015000 | 2024-06-20 12:43PM EDT | 15.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOWL241115P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.