UK markets open in 1 hour 39 minutes
NIKKEI 225
38,642.90 +9.88 (+0.03%) HANG SENG
17,992.26 -343.06 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241220C00005000 | 2024-05-14 2:50PM EDT | 5.00 | 7.50 | 6.50 | 9.40 | 0.00 | - | - | 5 | 146.29% |
| BOWL241220C00010000 | 2024-06-13 11:11AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOWL241220C00012500 | 2024-06-18 10:02AM EDT | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BOWL241220C00015000 | 2024-06-20 11:27AM EDT | 15.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOWL241220C00017500 | 2024-06-20 1:23PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOWL241220C00020000 | 2024-06-12 9:35AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOWL241220C00022500 | 2024-03-01 2:49PM EDT | 22.50 | 1.40 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 73.78% |
| BOWL241220C00025000 | 2024-06-18 9:34AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL241220P00007500 | 2024-06-10 10:14AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOWL241220P00010000 | 2024-06-18 11:00AM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BOWL241220P00012500 | 2024-06-11 10:57AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOWL241220P00015000 | 2024-05-03 10:07AM EDT | 15.00 | 4.49 | 2.55 | 5.60 | 0.00 | - | 3 | 5 | 84.96% |
| BOWL241220P00017500 | 2024-04-17 3:39PM EDT | 17.50 | 6.80 | 5.10 | 7.60 | 0.00 | - | - | 1 | 97.31% |
© 2024 Yahoo. All rights reserved.