Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-06-17 3:36PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| BOWL240621C00012500 | 2024-06-18 1:16PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 431 | 0.00% |
| BOWL240621C00015000 | 2024-06-18 3:20PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 2,259 | 25.00% |
| BOWL240621C00017500 | 2024-06-18 1:31PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 50.00% |
| BOWL240621C00020000 | 2024-06-03 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 243 | 1,232 | 50.00% |
| BOWL240621C00022500 | 2024-05-23 1:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-06-10 1:37PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| BOWL240621P00012500 | 2024-06-18 12:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 50.00% |
| BOWL240621P00015000 | 2024-06-18 12:23PM EDT | 15.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,570 | 0.00% |
© 2024 Yahoo. All rights reserved.