Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 1.90 | 4.70 | 0.00 | - | 4 | 7 | 59.77% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 35.65% |
| BOX240517C00026000 | 2024-04-26 2:28PM EDT | 26.00 | 1.25 | 1.05 | 1.25 | -0.35 | -21.88% | 1 | 47 | 29.69% |
| BOX240517C00027000 | 2024-04-26 3:54PM EDT | 27.00 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 10 | 284 | 24.12% |
| BOX240517C00028000 | 2024-04-26 3:45PM EDT | 28.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 44 | 1,238 | 25.68% |
| BOX240517C00029000 | 2024-04-26 10:38AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 659 | 26.76% |
| BOX240517C00030000 | 2024-04-25 9:37AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,160 | 34.77% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 41.99% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 51.95% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 35.94% |
| BOX240517P00025000 | 2024-04-22 2:02PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 29.49% |
| BOX240517P00026000 | 2024-04-22 3:22PM EDT | 26.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 45 | 117 | 22.85% |
| BOX240517P00027000 | 2024-04-26 2:49PM EDT | 27.00 | 0.55 | 0.55 | 0.65 | -0.14 | -20.29% | 20 | 373 | 22.17% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.20 | 3.10 | 0.00 | - | 1 | 389 | 57.42% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.10 | 2.40 | 0.00 | - | 100 | 824 | 36.23% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 0 | 45.51% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 2.20 | 4.70 | 0.00 | - | 2 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.