Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 15.00 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 116.60% |
| BOX240621C00020000 | 2024-04-19 10:35AM EDT | 20.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BOX240621C00021000 | 2024-02-22 10:36AM EDT | 21.00 | 5.06 | 6.00 | 9.80 | 0.00 | - | 1 | 16 | 135.21% |
| BOX240621C00022000 | 2024-03-28 9:35AM EDT | 22.00 | 7.60 | 3.70 | 6.50 | 0.00 | - | 74 | 51 | 62.31% |
| BOX240621C00023000 | 2024-03-01 10:50AM EDT | 23.00 | 3.90 | 3.70 | 7.90 | 0.00 | - | 1 | 5 | 105.57% |
| BOX240621C00024000 | 2024-04-23 1:02PM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BOX240621C00025000 | 2024-05-01 3:47PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| BOX240621C00026000 | 2024-05-01 3:38PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 0.00% |
| BOX240621C00027000 | 2024-05-01 1:15PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
| BOX240621C00028000 | 2024-04-26 1:46PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 473 | 3.13% |
| BOX240621C00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 6.25% |
| BOX240621C00030000 | 2024-04-29 10:22AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 837 | 6.25% |
| BOX240621C00031000 | 2024-05-01 3:50PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 755 | 12.50% |
| BOX240621C00032000 | 2024-04-23 1:18PM EDT | 32.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 12.50% |
| BOX240621C00033000 | 2024-04-26 3:50PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| BOX240621C00034000 | 2024-03-27 10:12AM EDT | 34.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 44 | 58.45% |
| BOX240621C00035000 | 2024-05-01 2:22PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,753 | 12.50% |
| BOX240621C00040000 | 2024-03-12 10:51AM EDT | 40.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2023-11-17 10:37AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 89.84% |
| BOX240621P00017000 | 2023-12-26 2:10PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 11 | 94.34% |
| BOX240621P00018000 | 2024-03-07 1:39PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.88% |
| BOX240621P00020000 | 2024-02-21 4:43PM EDT | 20.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 58.98% |
| BOX240621P00021000 | 2024-03-07 10:36AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 50.98% |
| BOX240621P00022000 | 2024-04-29 2:18PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 12.50% |
| BOX240621P00023000 | 2024-04-17 10:01AM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| BOX240621P00024000 | 2024-04-22 9:34AM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| BOX240621P00025000 | 2024-04-30 3:55PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 3.13% |
| BOX240621P00026000 | 2024-05-01 9:46AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 1.56% |
| BOX240621P00027000 | 2024-04-30 3:13PM EDT | 27.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 667 | 0.00% |
| BOX240621P00028000 | 2024-04-25 9:56AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 683 | 0.00% |
| BOX240621P00029000 | 2024-04-29 2:32PM EDT | 29.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| BOX240621P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| BOX240621P00031000 | 2024-03-12 12:56PM EDT | 31.00 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 2 | 0.00% |
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 33.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 101.51% |
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 34.00 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 80.71% |
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 35.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.