Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240920C00020000 | 2024-04-26 3:27PM EDT | 20.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920C00023000 | 2024-05-01 9:40AM EDT | 23.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BOX240920C00024000 | 2024-05-01 11:52AM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920C00025000 | 2024-04-29 11:53AM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920C00026000 | 2024-04-30 2:58PM EDT | 26.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240920C00027000 | 2024-04-23 9:44AM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| BOX240920C00028000 | 2024-05-01 10:54AM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BOX240920C00029000 | 2024-04-29 11:13AM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BOX240920C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BOX240920C00031000 | 2024-04-22 3:28PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX240920C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOX240920C00033000 | 2024-04-15 10:43AM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX240920C00034000 | 2024-04-05 1:32PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BOX240920C00035000 | 2024-04-09 10:00AM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOX240920C00040000 | 2024-03-20 1:37PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 63.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240920P00019000 | 2024-04-30 3:50PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240920P00020000 | 2024-04-29 12:22PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BOX240920P00021000 | 2024-04-17 9:33AM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BOX240920P00022000 | 2024-04-05 12:55PM EDT | 22.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX240920P00023000 | 2024-04-15 3:59PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BOX240920P00024000 | 2024-04-19 10:04AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BOX240920P00025000 | 2024-04-23 2:40PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BOX240920P00026000 | 2024-04-17 12:10PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| BOX240920P00027000 | 2024-04-29 10:38AM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX240920P00028000 | 2024-04-25 11:20AM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOX240920P00029000 | 2024-04-10 3:26PM EDT | 29.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOX240920P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920P00031000 | 2024-04-26 9:36AM EDT | 31.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BOX240920P00032000 | 2024-04-22 9:58AM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920P00033000 | 2024-04-10 9:36AM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920P00034000 | 2024-04-05 10:30AM EDT | 34.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240920P00035000 | 2024-03-18 9:41AM EDT | 35.00 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 72.61% |
© 2024 Yahoo. All rights reserved.