Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 4 | 13.00 | 0.10 | 0.00 | - | 10 | 10 |
| 11.95 | 0.00 | - | 3 | 8 | 15.00 | 0.80 | 0.00 | - | - | 4 |
| 9.35 | 0.00 | - | 4 | 6 | 18.00 | 0.31 | 0.00 | - | 1 | 13 |
| 7.40 | 0.00 | - | 1 | 57 | 20.00 | 0.45 | 0.00 | - | 3 | 142 |
| 5.02 | 0.00 | - | 3 | 24 | 23.00 | 0.95 | 0.00 | - | 10 | 42 |
| 3.80 | 0.00 | - | 13 | 197 | 25.00 | 1.50 | 0.00 | - | 2 | 134 |
| 3.10 | 0.00 | - | 1 | 324 | 27.00 | 2.65 | 0.00 | - | 2 | 571 |
| 2.08 | 0.00 | - | 2 | 1,097 | 30.00 | 4.11 | 0.00 | - | 1 | 72 |
| 1.00 | 0.00 | - | 5 | 146 | 32.00 | 4.56 | 0.00 | - | 9 | 383 |
| 0.77 | 0.00 | - | 1 | 985 | 35.00 | 7.60 | 0.00 | - | 32 | 26 |
| 0.30 | 0.00 | - | 1 | 129 | 37.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 961 | 40.00 | 10.43 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 49 | 45.00 | 14.20 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 36 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.