UK markets open in 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.28 +428.25 (+2.41%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,326.60 +15.60 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,973.53 -1,576.09 (-3.31%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116C00015000 | 2024-01-09 3:53PM EDT | 15.00 | 12.00 | 11.60 | 16.20 | 0.00 | - | 23 | 24 | 65.63% |
| BOX260116C00020000 | 2024-03-20 1:46PM EDT | 20.00 | 10.78 | 7.00 | 10.90 | 0.00 | - | 5 | 18 | 61.85% |
| BOX260116C00023000 | 2024-04-12 9:43AM EDT | 23.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116C00025000 | 2024-04-23 9:46AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116C00027000 | 2024-04-30 9:45AM EDT | 27.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BOX260116C00030000 | 2024-04-29 9:54AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BOX260116C00032000 | 2024-04-30 3:59PM EDT | 32.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BOX260116C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BOX260116C00037000 | 2024-04-12 1:12PM EDT | 37.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BOX260116C00040000 | 2024-04-22 12:27PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX260116C00045000 | 2024-04-01 11:44AM EDT | 45.00 | 1.18 | 0.55 | 2.30 | 0.00 | - | 2 | 3 | 47.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116P00015000 | 2023-12-04 2:23PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 52.91% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 18.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 34.94% |
| BOX260116P00020000 | 2024-03-04 10:30AM EDT | 20.00 | 1.80 | 0.10 | 1.20 | 0.00 | - | 1 | 20 | 29.37% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 23.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.44% |
| BOX260116P00025000 | 2024-03-06 12:06PM EDT | 25.00 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 25.54% |
| BOX260116P00027000 | 2024-04-02 3:24PM EDT | 27.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| BOX260116P00030000 | 2024-05-01 10:03AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX260116P00035000 | 2024-05-01 10:03AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.