Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 2.50 | 3.90 | 0.00 | - | 4 | 7 | 88.96% |
| BOX240517C00025000 | 2024-05-03 2:25PM EDT | 25.00 | 1.35 | 1.60 | 1.90 | 0.00 | - | 1 | 3 | 50.20% |
| BOX240517C00026000 | 2024-05-06 10:20AM EDT | 26.00 | 0.90 | 0.80 | 0.85 | +0.25 | +38.46% | 2 | 69 | 28.32% |
| BOX240517C00027000 | 2024-05-06 10:11AM EDT | 27.00 | 0.38 | 0.25 | 0.30 | +0.23 | +153.33% | 161 | 331 | 25.59% |
| BOX240517C00028000 | 2024-05-06 10:58AM EDT | 28.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,230 | 27.74% |
| BOX240517C00029000 | 2024-05-01 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 667 | 32.81% |
| BOX240517C00030000 | 2024-05-06 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 3 | 1,160 | 42.19% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 50.78% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 71.88% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 22 | 37.11% |
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 30.27% |
| BOX240517P00026000 | 2024-05-03 1:27PM EDT | 26.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 25 | 168 | 24.81% |
| BOX240517P00027000 | 2024-04-30 2:57PM EDT | 27.00 | 1.05 | 0.65 | 0.70 | 0.00 | - | 13 | 396 | 22.27% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.45 | 1.55 | 0.00 | - | 1 | 389 | 26.76% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.40 | 2.55 | 0.00 | - | 100 | 205 | 38.09% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 0 | 40.23% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 4.20 | 5.00 | 0.00 | - | 2 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.