Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00030000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,157 | 121.88% |
| BOX240621C00030000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.30 | +0.01 | +3.03% | 5 | 867 | 37.89% |
| BOX240920C00030000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 1.08 | 0.80 | 0.95 | 0.00 | - | 22 | 1,271 | 33.11% |
| BOX241220C00030000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 1.65 | 1.45 | 2.10 | 0.00 | - | 1 | 5 | 40.04% |
| BOX250117C00030000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.08 | 1.65 | 1.75 | 0.00 | - | 2 | 1,097 | 33.59% |
| BOX260116C00030000 | 2024-05-14 10:09AM EDT | 2026-01-16 | 3.90 | 2.55 | 5.60 | 0.00 | - | 1 | 130 | 49.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 3.00 | 5.40 | 0.00 | - | 2 | 0 | 373.05% |
| BOX240621P00030000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.26 | 3.30 | 4.60 | 0.00 | - | 15 | 301 | 53.52% |
| BOX240920P00030000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 4.10 | 3.60 | 5.50 | 0.00 | - | 1 | 25 | 54.93% |
| BOX241220P00030000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 3.80 | 3.90 | 4.20 | -0.60 | -13.64% | 1 | 1 | 25.29% |
| BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 4.30 | 4.50 | 0.00 | - | 1 | 72 | 27.56% |
| BOX260116P00030000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 4.90 | 4.60 | 5.90 | 0.00 | - | 1 | 119 | 28.03% |
© 2024 Yahoo. All rights reserved.