UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.77 -41.12 (-0.08%)
Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -1.10 | -44.90% | 1 | 3 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 112 |
| 1.90 | -0.15 | -7.32% | 3 | 103 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 7 | 86 |
| 2.95 | -0.60 | -16.90% | 2 | 150 | 2024-09-20 | 0.90 | 0.00 | - | 11 | 21 |
| 4.20 | +4.20 | - | - | 1 | 2024-12-20 | 1.66 | +1.66 | - | - | 1 |
| 3.80 | 0.00 | - | 13 | 197 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 134 |
| 6.90 | 0.00 | - | 1 | 101 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.