Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00022000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 7.60 | 3.70 | 6.50 | 0.00 | - | 74 | 51 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00022000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 17 | 100 | 37.89% |
| BOX240920P00022000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 32.67% |
© 2024 Yahoo. All rights reserved.