Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00023000 | 2024-03-01 10:50AM EDT | 2024-06-21 | 3.90 | 3.70 | 7.90 | 0.00 | - | 1 | 5 | 118.16% |
| BOX240920C00023000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 4.20 | 2.30 | 4.50 | -0.20 | -4.55% | 1 | 185 | 42.07% |
| BOX250117C00023000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.30 | -0.12 | -2.39% | 1 | 24 | 41.55% |
| BOX260116C00023000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 7.90 | 4.50 | 8.90 | 0.00 | - | 1 | 3 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00023000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 30 | 38.48% |
| BOX240920P00023000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.60 | 0.00 | - | 9 | 20 | 30.32% |
| BOX250117P00023000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | +0.06 | +6.32% | 5 | 42 | 28.86% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 2026-01-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.43% |
© 2024 Yahoo. All rights reserved.