Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00027000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BOX240621C00027000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BOX240920C00027000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| BOX250117C00027000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BOX260116C00027000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00027000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX240621P00027000 | 2024-04-25 1:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| BOX240920P00027000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BOX250117P00027000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX260116P00027000 | 2024-04-02 3:24PM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.