UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,194.93 -1,239.69 (-2.46%)
Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00028000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 1,225 | 27.74% |
| BOX240621C00028000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 3 | 565 | 34.91% |
| BOX240920C00028000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 1.42 | 1.35 | 1.45 | 0.00 | - | 4 | 310 | 33.20% |
| BOX241220C00028000 | 2024-05-01 9:55AM EDT | 2024-12-20 | 2.15 | 2.10 | 2.20 | 0.00 | - | - | 1 | 34.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 1.15 | 1.60 | 2.00 | 0.00 | - | 1 | 389 | 51.17% |
| BOX240621P00028000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.20 | 0.00 | - | 5 | 683 | 30.66% |
| BOX240920P00028000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 2.45 | 2.55 | 2.65 | 0.00 | - | 9 | 708 | 25.32% |
© 2024 Yahoo. All rights reserved.