Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 60.94% |
| BOX240621C00031000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 749 | 39.16% |
| BOX240920C00031000 | 2024-05-08 3:38PM EDT | 2024-09-20 | 0.56 | 0.50 | 2.10 | 0.00 | - | 2 | 112 | 58.52% |
| BOX241220C00031000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 1.58 | 1.05 | 1.20 | 0.00 | - | - | 6 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 3.65 | 3.00 | 5.90 | 0.00 | - | 2 | 0 | 190.82% |
| BOX240621P00031000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
| BOX240920P00031000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 4.90 | 3.30 | 5.00 | 0.00 | - | 1 | 160 | 25.64% |
© 2024 Yahoo. All rights reserved.