Box, Inc. (BOX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00032000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 96 | 664 | 40.72% |
| BOX240920C00032000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 2 | 236 | 31.69% |
| BOX250117C00032000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 146 | 32.13% |
| BOX260116C00032000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.72 | 2.75 | 3.10 | 0.00 | - | 20 | 96 | 36.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00032000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 3.80 | 5.70 | 6.00 | 0.00 | - | 26 | 2 | 50.59% |
| BOX240920P00032000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 5.10 | 4.30 | 7.20 | 0.00 | - | 1 | 2 | 52.78% |
| BOX241220P00032000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 5.90 | 3.80 | 6.00 | 0.00 | - | - | 16 | 22.17% |
| BOX250117P00032000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 4.56 | 5.20 | 5.40 | 0.00 | - | 9 | 383 | 0.00% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 32 | 32.41% |
© 2024 Yahoo. All rights reserved.