Box, Inc. (BOX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00034000 | 2024-03-27 10:12AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 44 | 55.27% |
| BOX240920C00034000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.25 | 0.00 | - | 9 | 19 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 79.88% |
| BOX240920P00034000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 6.50 | 6.00 | 8.80 | 0.00 | - | 4 | 0 | 49.85% |
| BOX241220P00034000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 7.00 | 7.70 | 9.10 | 0.00 | - | - | 57 | 43.07% |
© 2024 Yahoo. All rights reserved.