BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 4 | 10 | 25.00 | 0.01 | -0.02 | -66.67% | 200 | 485 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 10 | 187 |
| 6.30 | -0.15 | -2.33% | 2 | 4 | 29.00 | 0.05 | 0.00 | - | 1 | 51 |
| 5.00 | 0.00 | - | 151 | 163 | 30.00 | 0.05 | 0.00 | - | 20 | 134 |
| 4.20 | 0.00 | - | 2 | 10 | 31.00 | 0.10 | 0.00 | - | 5 | 96 |
| 3.40 | +0.25 | +7.94% | 1 | 6 | 32.00 | 0.13 | 0.00 | - | 24 | 598 |
| 2.52 | +0.42 | +20.00% | 5 | 143 | 33.00 | 0.22 | -0.03 | -12.00% | 34 | 1,436 |
| 1.43 | +0.09 | +6.72% | 1 | 820 | 34.00 | 0.47 | -0.02 | -4.08% | 353 | 3,406 |
| 0.99 | +0.08 | +8.79% | 623 | 1,177 | 35.00 | 0.86 | -0.02 | -2.27% | 237 | 4,033 |
| 0.50 | +0.01 | +2.04% | 266 | 2,846 | 36.00 | 1.43 | -0.07 | -4.67% | 13 | 3,732 |
| 0.25 | +0.02 | +8.70% | 478 | 3,732 | 37.00 | 2.19 | -0.16 | -6.81% | 2 | 1,741 |
| 0.11 | +0.01 | +10.00% | 22 | 5,457 | 38.00 | 3.46 | 0.00 | - | 25 | 1,509 |
| 0.05 | +0.01 | +25.00% | 100 | 2,745 | 39.00 | 4.03 | 0.00 | - | 3 | 320 |
| 0.04 | 0.00 | - | 6 | 2,378 | 40.00 | 5.37 | 0.00 | - | 2 | 357 |
| 0.02 | +0.01 | +100.00% | 100 | 630 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.02 | 0.00 | - | 10 | 1,565 | 42.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 75 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 105 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 120 | 45.00 | 10.30 | 0.00 | - | 50 | 58 |
| 0.01 | 0.00 | - | 115 | 116 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.