UK markets close in 7 hours 21 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.25+0.74 (+2.08%)
At close: 04:00PM EDT
36.37 +0.12 (+0.33%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00-3025.000.030.00-20
5.300.00-4030.000.100.00-20
4.900.00-6031.000.090.00-250
5.300.00--532.000.170.00-10
3.150.00-17033.000.220.00-30
2.660.00-5034.000.400.00-1460
1.900.00-19035.000.640.00-3700
1.280.00-84036.001.110.00-1070
0.840.00-201037.001.630.00-950
0.500.00-105038.002.880.00-50
0.280.00-31039.003.500.00-60
0.160.00-69040.004.500.00-30
0.090.00-6041.005.600.00-1720
0.070.00-11042.00-----
0.030.00-5043.00-----
0.040.00-200044.00-----
0.030.00-200045.009.300.00-30