BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00034000 | 2024-07-26 3:04PM EDT | 2024-08-02 | 1.57 | 1.48 | 1.56 | +0.40 | +34.19% | 5 | 7 | 40.82% |
| BP240809C00034000 | 2024-07-24 11:21AM EDT | 2024-08-09 | 1.44 | 1.54 | 1.76 | 0.00 | - | 5 | 51 | 37.50% |
| BP240816C00034000 | 2024-07-25 10:12AM EDT | 2024-08-16 | 1.43 | 1.58 | 2.16 | +0.09 | +6.72% | 1 | 820 | 43.80% |
| BP240823C00034000 | 2024-07-23 3:33PM EDT | 2024-08-23 | 1.51 | 1.46 | 1.86 | 0.00 | - | 1 | 4 | 29.44% |
| BP240920C00034000 | 2024-07-26 9:32AM EDT | 2024-09-20 | 1.75 | 1.84 | 1.88 | -0.11 | -5.91% | 2 | 334 | 21.24% |
| BP241018C00034000 | 2024-07-24 1:10PM EDT | 2024-10-18 | 1.98 | 2.01 | 2.35 | +0.01 | +0.51% | 2 | 1,136 | 24.90% |
| BP250117C00034000 | 2024-07-25 12:53PM EDT | 2025-01-17 | 2.77 | 2.69 | 2.93 | 0.00 | - | 3 | 48 | 23.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00034000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.21 | 0.21 | 0.25 | -0.05 | -19.23% | 10 | 762 | 36.91% |
| BP240809P00034000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.39 | 0.39 | 0.43 | -0.03 | -7.14% | 23 | 433 | 34.18% |
| BP240816P00034000 | 2024-07-26 2:50PM EDT | 2024-08-16 | 0.47 | 0.47 | 0.50 | -0.02 | -4.08% | 353 | 3,406 | 30.27% |
| BP240823P00034000 | 2024-07-26 3:07PM EDT | 2024-08-23 | 0.51 | 0.52 | 0.56 | -0.13 | -20.31% | 1 | 146 | 28.03% |
| BP240830P00034000 | 2024-07-25 1:20PM EDT | 2024-08-30 | 0.60 | 0.56 | 0.63 | 0.00 | - | 1 | 8 | 26.86% |
| BP240920P00034000 | 2024-07-26 3:33PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.75 | -0.13 | -15.29% | 207 | 1,139 | 23.63% |
| BP241018P00034000 | 2024-07-26 1:11PM EDT | 2024-10-18 | 0.88 | 0.89 | 0.93 | -0.05 | -5.38% | 3 | 554 | 22.22% |
| BP250117P00034000 | 2024-07-25 1:00PM EDT | 2025-01-17 | 1.60 | 1.36 | 1.60 | 0.00 | - | 50 | 339 | 22.71% |
© 2024 Yahoo. All rights reserved.