UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.51-0.20 (-0.56%)
At close: 04:00PM EDT
35.53 +0.02 (+0.06%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621C000340002024-06-21 11:51AM EDT2024-06-211.691.412.21+0.68+67.33%2293117.19%
BP240705C000340002024-06-20 12:32PM EDT2024-07-051.881.571.700.00-15024.90%
BP240719C000340002024-06-21 3:36PM EDT2024-07-191.871.742.08-0.25-11.79%12861030.03%
BP240726C000340002024-06-18 1:56PM EDT2024-07-261.911.672.160.00-3429.05%
BP240816C000340002024-06-13 12:16PM EDT2024-08-162.302.192.24+0.30+15.00%18424.71%
BP240920C000340002024-06-14 3:39PM EDT2024-09-202.022.342.410.00-3231022.12%
BP241018C000340002024-06-10 2:23PM EDT2024-10-183.152.612.800.00-61,09724.59%
BP250117C000340002024-06-21 1:23PM EDT2025-01-173.303.203.30+0.39+13.40%1423.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621P000340002024-06-20 3:58PM EDT2024-06-210.010.000.010.00-170045.31%
BP240628P000340002024-06-21 2:03PM EDT2024-06-280.040.020.05-0.01-20.00%814422.27%
BP240705P000340002024-06-21 3:24PM EDT2024-07-050.090.070.090.00-413319.24%
BP240712P000340002024-06-20 3:37PM EDT2024-07-120.140.120.260.00-114423.44%
BP240719P000340002024-06-21 11:57AM EDT2024-07-190.200.190.21+0.01+5.26%83,13818.65%
BP240726P000340002024-06-18 9:30AM EDT2024-07-260.330.230.260.00-1818.31%
BP240802P000340002024-06-21 3:52PM EDT2024-08-020.410.320.45-0.08-16.33%11321.73%
BP240816P000340002024-06-21 9:32AM EDT2024-08-160.570.600.63-0.02-3.39%21,21722.66%
BP240920P000340002024-06-21 11:54AM EDT2024-09-200.770.770.81-0.22-22.22%12051120.70%
BP241018P000340002024-06-21 2:07PM EDT2024-10-180.950.920.97-0.27-22.13%2839020.31%
BP250117P000340002024-06-20 11:53AM EDT2025-01-171.541.521.580.00-12721.42%