UK markets close in 4 hours 32 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.12-0.28 (-0.75%)
At close: 04:00PM EDT
36.99 -0.13 (-0.35%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000360002024-05-28 10:43AM EDT2024-05-311.310.000.000.00-2190.00%
BP240607C000360002024-05-16 10:55AM EDT2024-06-071.550.000.000.00-11110.00%
BP240614C000360002024-05-24 10:08AM EDT2024-06-141.200.000.000.00-11120.00%
BP240621C000360002024-05-28 12:57PM EDT2024-06-211.700.000.000.00-20300.00%
BP240719C000360002024-05-28 11:14AM EDT2024-07-192.080.000.000.00-500.00%
BP240816C000360002024-05-28 12:28PM EDT2024-08-162.370.000.000.00-107020.00%
BP240920C000360002024-05-29 11:16AM EDT2024-09-202.510.000.000.00-600.00%
BP241018C000360002024-05-23 3:49PM EDT2024-10-182.200.000.000.00-900.00%
BP250117C000360002024-05-28 3:18PM EDT2025-01-173.470.000.000.00-230.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000360002024-05-29 1:36PM EDT2024-05-310.030.000.000.00-66012.50%
BP240607P000360002024-05-29 2:52PM EDT2024-06-070.110.000.000.00-12796.25%
BP240614P000360002024-05-29 1:48PM EDT2024-06-140.190.000.000.00-203.13%
BP240621P000360002024-05-29 3:42PM EDT2024-06-210.250.000.000.00-4403.13%
BP240628P000360002024-05-29 1:35PM EDT2024-06-280.330.000.000.00-4593.13%
BP240705P000360002024-05-28 9:56AM EDT2024-07-050.290.000.000.00-883.13%
BP240719P000360002024-05-29 3:15PM EDT2024-07-190.470.000.000.00-16803.13%
BP240816P000360002024-05-29 3:33PM EDT2024-08-160.880.000.000.00-4301.56%
BP240920P000360002024-05-29 1:36PM EDT2024-09-201.060.000.000.00-65411.56%
BP241018P000360002024-05-29 2:02PM EDT2024-10-181.220.000.000.00-5901.56%
BP250117P000360002024-05-16 1:07PM EDT2025-01-171.910.000.000.00--20.78%