BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 138 | 0 | 20.00 | 0.09 | 0.00 | - | 1 | 3,957 |
| 10.55 | 0.00 | - | - | 1 | 25.00 | 0.38 | 0.00 | - | 1 | 242 |
| 9.90 | 0.00 | - | 2 | 1 | 26.00 | 0.10 | 0.00 | - | 107 | 368 |
| 8.60 | 0.00 | - | 19 | 18 | 27.00 | 0.33 | 0.00 | - | 42 | 971 |
| 12.57 | 0.00 | - | 140 | 104 | 28.00 | 1.13 | 0.00 | - | 1 | 458 |
| 11.00 | 0.00 | - | 1 | 29 | 29.00 | 0.49 | 0.00 | - | 4 | 1,775 |
| 6.73 | +0.56 | +9.08% | 4 | 38 | 30.00 | 1.09 | 0.00 | - | 1 | 465 |
| 5.85 | -0.30 | -4.88% | 2 | 32 | 31.00 | 0.74 | 0.00 | - | 250 | 1,250 |
| 5.25 | -1.00 | -16.00% | 23 | 720 | 32.00 | 1.31 | +0.48 | +57.83% | 1 | 1,206 |
| 5.20 | 0.00 | - | 10 | 131 | 33.00 | 1.05 | 0.00 | - | 35 | 1,501 |
| 3.48 | -1.11 | -24.18% | 1 | 321 | 34.00 | 1.78 | +0.47 | +35.88% | 1 | 2,045 |
| 2.99 | -0.51 | -14.57% | 47 | 1,127 | 35.00 | 2.13 | +0.60 | +39.22% | 34 | 4,196 |
| 2.53 | -0.40 | -13.65% | 20 | 1,138 | 36.00 | 2.63 | +0.73 | +38.42% | 64 | 1,750 |
| 2.55 | 0.00 | - | 102 | 1,622 | 37.00 | 3.10 | +0.33 | +11.91% | 10 | 2,988 |
| 1.59 | -0.30 | -15.87% | 25 | 2,284 | 38.00 | 3.65 | +0.82 | +28.98% | 1 | 2,583 |
| 1.31 | -0.30 | -18.63% | 44 | 1,639 | 39.00 | 4.00 | 0.00 | - | 5 | 1,659 |
| 1.02 | -0.21 | -17.07% | 42 | 6,453 | 40.00 | 4.25 | 0.00 | - | 66 | 2,413 |
| 0.76 | -0.22 | -22.45% | 33 | 4,102 | 41.00 | 5.85 | +0.75 | +14.71% | 1 | 746 |
| 0.57 | -0.23 | -28.75% | 43 | 1,959 | 42.00 | 5.00 | 0.00 | - | 2 | 978 |
| 0.56 | 0.00 | - | 45 | 325 | 43.00 | 7.60 | +0.25 | +3.40% | 1 | 662 |
| 0.45 | 0.00 | - | 11 | 549 | 44.00 | 8.50 | 0.00 | - | 251 | 454 |
| 0.25 | -0.11 | -30.56% | 114 | 15,837 | 45.00 | 7.35 | 0.00 | - | 2 | 360 |
| 0.17 | 0.00 | - | 4 | 69 | 46.00 | 6.40 | 0.00 | - | 1 | 271 |
| 0.25 | 0.00 | - | 77 | 107 | 47.00 | 7.25 | 0.00 | - | 1 | 64 |
| 0.16 | 0.00 | - | 5 | 9 | 48.00 | 8.00 | 0.00 | - | 2 | 31 |
| 0.12 | 0.00 | - | 15 | 66 | 49.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 7 | 1,865 | 50.00 | 9.95 | 0.00 | - | 127 | 46 |
| 0.05 | 0.00 | - | 3 | 25 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 215 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
