Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.12

-0.35

(-0.87%)

As of 11:00AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.55	0.00	-	1	10	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.04	0.00	-	-	0
-	-	-	-	-	32.00	0.03	0.00	-	180	175
-	-	-	-	-	32.50	0.03	0.00	-	-	20
-	-	-	-	-	33.00	0.02	0.00	-	180	188
-	-	-	-	-	33.50	0.05	+0.02	+200.00%	100	84
-	-	-	-	-	34.00	0.05	+0.02	+200.00%	90	259
4.19	0.00	-	1	2	35.00	0.05	0.00	-	110	298
3.61	-0.44	-10.86%	1	26	36.00	0.09	0.00	-	1	2,203
2.68	0.00	-	-	2	36.50	0.12	0.00	-	1	1
2.75	0.00	-	1	27	37.00	0.17	0.00	-	25	196
2.23	0.00	-	-	1	37.50	0.22	-0.02	-8.33%	50	430
1.80	0.00	-	15	107	38.00	0.31	-0.04	-11.43%	4	1,155
1.52	0.00	-	-	13	38.50	0.50	0.00	-	96	565
1.18	0.00	-	28	477	39.00	0.71	+0.06	+9.23%	25	103
0.75	-0.09	-10.71%	580	2,418	39.50	0.79	-0.05	-5.95%	5	118
0.55	-0.06	-10.00%	594	1,251	40.00	1.34	+0.20	+17.54%	1	110
0.49	+0.03	+6.52%	1	231	40.50	1.43	0.00	-	27	63
0.32	0.00	-	23	320	41.00	1.86	0.00	-	5	58
0.23	0.00	-	15	20	41.50	-	-	-	-	-
0.16	0.00	-	50	387	42.00	-	-	-	-	-
0.11	0.00	-	9	11	42.50	-	-	-	-	-
0.08	0.00	-	1	7	43.00	-	-	-	-	-
0.05	0.00	-	12	13	43.50	-	-	-	-	-
0.04	0.00	-	10	69	44.00	-	-	-	-	-
0.03	0.00	-	200	190	46.00	-	-	-	-	-
0.03	0.00	-	200	135	47.00	-	-	-	-	-
0.01	0.00	-	1	1	50.00	-	-	-	-	-