BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 202 | 256 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 241 |
| 6.85 | 0.00 | - | 51 | 57 | 29.00 | 0.01 | 0.00 | - | 240 | 255 |
| 8.34 | 0.00 | - | 6 | 224 | 30.00 | 0.02 | 0.00 | - | 1 | 1,305 |
| 6.59 | 0.00 | - | 1 | 8 | 31.00 | 0.04 | 0.00 | - | 201 | 347 |
| 6.60 | 0.00 | - | 1 | 285 | 32.00 | 0.04 | 0.00 | - | 1 | 176 |
| 6.45 | 0.00 | - | 9 | 338 | 33.00 | 0.04 | 0.00 | - | 54 | 417 |
| 4.95 | 0.00 | - | 49 | 60 | 34.00 | 0.06 | 0.00 | - | 1 | 3,057 |
| 4.35 | 0.00 | - | 1 | 522 | 35.00 | 0.09 | 0.00 | - | 20 | 1,311 |
| 3.70 | -0.05 | -1.33% | 2 | 907 | 36.00 | 0.17 | +0.02 | +13.33% | 34 | 2,186 |
| 2.79 | -0.07 | -2.45% | 14 | 1,754 | 37.00 | 0.29 | +0.01 | +3.57% | 1 | 1,613 |
| 2.00 | -0.05 | -2.44% | 29 | 2,391 | 38.00 | 0.54 | +0.02 | +3.85% | 71 | 2,244 |
| 1.33 | -0.10 | -6.99% | 55 | 6,709 | 39.00 | 0.95 | +0.05 | +5.56% | 62 | 439 |
| 0.80 | -0.10 | -11.11% | 751 | 5,497 | 40.00 | 1.65 | +0.27 | +19.57% | 7 | 1,547 |
| 0.47 | -0.02 | -4.08% | 17 | 3,531 | 41.00 | 3.18 | 0.00 | - | 5 | 71 |
| 0.15 | -0.10 | -40.00% | 7 | 5,326 | 42.00 | 4.40 | 0.00 | - | 2 | 6 |
| 0.11 | -0.01 | -8.33% | 12 | 739 | 43.00 | 3.45 | 0.00 | - | 7 | 8 |
| 0.04 | 0.00 | - | 4 | 126 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 188 | 45.00 | 6.50 | 0.00 | - | 2 | 366 |
| - | - | - | - | - | 47.00 | 8.70 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.