BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 200 | 0 |
| 3.70 | 0.00 | - | - | 0 | 35.00 | 0.17 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 36.00 | 0.21 | 0.00 | - | 10 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 37.00 | 0.35 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 38.00 | 0.61 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 18 | 0 | 39.00 | 1.06 | 0.00 | - | 36 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 40.00 | 1.85 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 19 | 0 | 42.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.