UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.12-0.28 (-0.75%)
At close: 04:00PM EDT
37.15 +0.03 (+0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.200.00-16428.00-----
-----29.000.010.00-33
6.740.00-1130.000.020.00-80122
-----31.000.010.00-26508
-----32.000.010.00-232,129
4.650.00--232.500.020.00-56436
-----33.000.010.00-1596
-----33.500.01-0.02-66.67%95454
-----34.000.01-0.01-50.00%40504
2.270.00-202034.500.020.00-10251
2.08-0.41-16.47%13935.000.020.00-17214
-----35.500.020.00-358
1.310.00-21936.000.030.00-66263
1.000.00-11038136.500.07+0.01+16.67%5365
0.32-0.31-49.21%10747337.000.18+0.06+50.00%131,074
0.11-0.14-56.00%38373637.500.55+0.27+96.43%1001,659
0.04-0.06-60.00%14979538.000.91+0.15+19.74%3335
0.040.00-1,7631,58238.501.33-0.44-24.86%414
0.01-0.01-50.00%650039.001.94+0.71+57.72%1959
0.030.00-30020639.50-----
0.020.00-361,33040.002.340.00-22
0.010.00-232340.50-----
0.010.00-4419941.004.000.00-11
0.010.00-3543341.50-----
0.010.00-10144142.00-----
0.010.00-620742.505.500.00--0
0.010.00-3013743.00-----
0.020.00-3822144.00-----
0.010.00-2012145.00-----
0.010.00-150346.00-----
0.010.00-129347.00-----
0.030.00--7448.00-----