UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.06+0.40 (+1.02%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.490.00-123020.000.010.00-2821
-----23.000.010.00-7203,629
14.150.00-21125.000.050.00-102,020
8.200.00-26028.000.02-0.02-50.00%40480
8.650.00-11,31630.000.050.00-11,453
6.760.00-190633.000.11-0.04-26.67%25,834
5.50+0.91+19.83%161,32535.000.21-0.09-30.00%406,507
4.53+1.00+28.33%504236.000.37-0.01-2.63%3668
3.050.00-35,18737.000.52-0.03-5.45%1,0294,947
2.94+0.62+26.72%326138.000.78-0.11-12.36%871,082
2.25+0.25+12.50%377,44439.001.11-0.10-8.26%277,371
1.69+0.38+29.01%4710,17240.001.59-0.41-20.50%18,996
0.79+0.20+33.90%1467,99742.003.400.00-1779
0.27+0.13+92.86%2,9602,93545.009.300.00-30
0.10+0.05+100.00%101,00947.0011.200.00-100
0.020.00-11,07350.0015.750.00-30
0.020.00-13555.0020.700.00-20
0.010.00-2054760.0025.900.00-30