UK markets open in 6 hours 51 minutes
NIKKEI 225
32,371.90 0.00 (0.00%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.84 +0.16 (+0.17%) GOLD FUTURES
1,894.90 +4.00 (+0.21%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,711.57 +100.94 (+0.47%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 23.00 | 0.17 | 0.00 | - | 10 | 800 |
| 13.28 | 0.00 | - | 3 | 16 | 25.00 | 0.23 | 0.00 | - | 10 | 1,608 |
| 9.44 | 0.00 | - | 1 | 47 | 28.00 | 0.48 | 0.00 | - | 1 | 419 |
| 9.60 | 0.00 | - | 50 | 529 | 30.00 | 0.72 | 0.00 | - | 20 | 1,273 |
| 6.73 | 0.00 | - | 1 | 350 | 33.00 | 1.20 | 0.00 | - | 4 | 2,218 |
| 5.98 | +0.33 | +5.84% | 1 | 855 | 35.00 | 1.73 | 0.00 | - | 100 | 4,255 |
| 4.35 | 0.00 | - | 12 | 2,307 | 37.00 | 2.43 | 0.00 | - | 196 | 4,248 |
| 3.15 | +0.27 | +9.37% | 6 | 7,916 | 40.00 | 3.88 | 0.00 | - | 40 | 8,892 |
| 2.38 | +0.37 | +18.41% | 7 | 6,494 | 42.00 | 4.85 | 0.00 | - | 20 | 403 |
| 1.42 | +0.20 | +16.39% | 10 | 2,898 | 45.00 | 7.42 | 0.00 | - | 1 | 283 |
| 0.93 | +0.22 | +30.99% | 10 | 511 | 47.00 | 10.95 | 0.00 | - | 1 | 458 |
| 0.53 | +0.13 | +32.50% | 2 | 1,067 | 50.00 | 12.85 | 0.00 | - | 360 | 0 |
| 0.13 | 0.00 | - | 3 | 31 | 55.00 | 16.15 | 0.00 | - | 6 | 11 |
| 0.07 | 0.00 | - | 1 | 258 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
