Mail

UK markets open in 3 hours 53 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,571.83
+287.29(+1.66%)
CRUDE OIL
83.80
+0.23(+0.28%)
GOLD FUTURES
2,346.50
+4.00(+0.17%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,479.11
+11.73(+0.02%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.62

+0.28

(+0.71%)

At close: 04:00PM EDT

39.66

+0.04

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.49	0.00	-	12	30	20.00	0.01	0.00	-	1	820
-	-	-	-	-	23.00	0.01	0.00	-	1	3,628
14.15	0.00	-	2	11	25.00	0.03	0.00	-	1	2,019
10.95	0.00	-	2	60	28.00	0.03	0.00	-	1	502
8.65	0.00	-	1	1,316	30.00	0.05	0.00	-	1	1,452
-	-	-	-	-	32.00	0.11	0.00	-	-	1
5.58	0.00	-	5	906	33.00	0.10	-0.01	-9.09%	1	5,632
4.71	0.00	-	1	1	34.00	-	-	-	-	-
4.75	+0.66	+16.14%	40	1,329	35.00	0.20	0.00	-	1	6,092
3.25	0.00	-	1	85	36.00	0.35	+0.03	+9.38%	2	701
2.85	0.00	-	3	5,096	37.00	0.46	-0.06	-11.54%	43	5,601
2.26	+0.12	+5.61%	1	288	38.00	0.72	-0.10	-12.20%	7	1,313
1.68	+0.16	+10.53%	15	9,808	39.00	1.19	-0.03	-2.46%	2	7,411
1.17	+0.16	+15.84%	52	9,845	40.00	1.72	-0.13	-7.03%	1	9,018
0.65	0.00	-	4	220	41.00	-	-	-	-	-
0.45	+0.06	+15.38%	12	9,181	42.00	3.60	0.00	-	2	779
0.25	+0.03	+13.64%	15	210	43.00	-	-	-	-	-
0.08	0.00	-	1	5,061	45.00	9.30	0.00	-	3	0
0.05	0.00	-	10	1,008	47.00	11.20	0.00	-	10	0
0.01	0.00	-	1	1,074	50.00	15.75	0.00	-	3	0
0.02	0.00	-	1	34	55.00	20.70	0.00	-	2	0
0.01	0.00	-	20	547	60.00	25.90	0.00	-	3	0