UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.10+0.13 (+0.36%)
At close: 04:00PM EDT
36.08 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.050.00-5028.000.020.00-1220
-----29.000.030.00-520593
-----30.000.010.00-13,531
-----31.000.02+0.01+100.00%179511
-----31.500.01-0.02-66.67%10200
-----32.000.380.00-3212
-----32.500.020.00-100291
2.050.00--233.000.02-0.02-50.00%5224
-----33.500.030.00-110402
2.130.00-15034.000.030.00-27300
-----34.500.03-0.01-25.00%450
1.14+0.12+11.76%3216535.000.06-0.02-25.00%106175
0.73+0.07+10.61%9621135.500.10-0.07-41.18%1131,164
0.36+0.02+5.88%1,24921436.000.27-0.28-50.91%148108
0.15+0.01+7.14%1,2511,23836.500.55-0.16-22.54%4215
0.05-0.01-16.67%15029837.000.98-0.42-30.00%243
0.030.00-81,12237.50-----
0.020.00-2009638.002.030.00-34
0.030.00-35338.50-----
0.030.00-4047539.00-----
0.010.00-718439.50-----
0.01-0.01-50.00%3012240.00-----
0.020.00-5218040.50-----
0.01-0.01-50.00%11621141.003.670.00-10
0.020.00-13514542.00-----
0.020.00-3022043.00-----
0.010.00-120144.00-----
0.020.00-20013945.00-----