Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 5 | 0 | 28.00 | 0.02 | 0.00 | - | 12 | 20 |
- | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 520 | 593 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3,531 |
- | - | - | - | - | 31.00 | 0.02 | +0.01 | +100.00% | 179 | 511 |
- | - | - | - | - | 31.50 | 0.01 | -0.02 | -66.67% | 10 | 200 |
- | - | - | - | - | 32.00 | 0.38 | 0.00 | - | 3 | 212 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 100 | 291 |
2.05 | 0.00 | - | - | 2 | 33.00 | 0.02 | -0.02 | -50.00% | 5 | 224 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 110 | 402 |
2.13 | 0.00 | - | 1 | 50 | 34.00 | 0.03 | 0.00 | - | 27 | 300 |
- | - | - | - | - | 34.50 | 0.03 | -0.01 | -25.00% | 4 | 50 |
1.14 | +0.12 | +11.76% | 32 | 165 | 35.00 | 0.06 | -0.02 | -25.00% | 106 | 175 |
0.73 | +0.07 | +10.61% | 96 | 211 | 35.50 | 0.10 | -0.07 | -41.18% | 113 | 1,164 |
0.36 | +0.02 | +5.88% | 1,249 | 214 | 36.00 | 0.27 | -0.28 | -50.91% | 148 | 108 |
0.15 | +0.01 | +7.14% | 1,251 | 1,238 | 36.50 | 0.55 | -0.16 | -22.54% | 42 | 15 |
0.05 | -0.01 | -16.67% | 150 | 298 | 37.00 | 0.98 | -0.42 | -30.00% | 2 | 43 |
0.03 | 0.00 | - | 8 | 1,122 | 37.50 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 96 | 38.00 | 2.03 | 0.00 | - | 3 | 4 |
0.03 | 0.00 | - | 3 | 53 | 38.50 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 475 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 184 | 39.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 30 | 122 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 180 | 40.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 116 | 211 | 41.00 | 3.67 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 135 | 145 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 220 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 201 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 139 | 45.00 | - | - | - | - | - |