UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.67 -0.16 (-0.20%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,143.22 +31.06 (+0.08%) Bitcoin GBP
48,678.15 -200.73 (-0.41%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 6.35 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 56.45% |
| BP240712C00033000 | 2024-06-17 9:48AM EDT | 33.00 | 2.30 | 2.72 | 2.78 | 0.00 | - | 1 | 1 | 33.99% |
| BP240712C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.75 | 0.95 | 0.99 | 0.00 | - | 10 | 22 | 21.73% |
| BP240712C00036000 | 2024-06-26 10:38AM EDT | 36.00 | 0.46 | 0.38 | 0.41 | -0.18 | -28.12% | 1 | 150 | 19.34% |
| BP240712C00037000 | 2024-06-26 12:05PM EDT | 37.00 | 0.13 | 0.11 | 0.14 | -0.09 | -14.75% | 8 | 354 | 19.24% |
| BP240712C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 756 | 21.49% |
| BP240712C00039000 | 2024-06-25 1:39PM EDT | 39.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 186 | 26.56% |
| BP240712C00040000 | 2024-06-26 10:58AM EDT | 40.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 306 | 29.30% |
| BP240712C00041000 | 2024-06-26 10:14AM EDT | 41.00 | 0.03 | 0.02 | 0.73 | +0.01 | +50.00% | 100 | 201 | 61.82% |
| BP240712C00042000 | 2024-06-26 10:31AM EDT | 42.00 | 0.02 | 0.01 | 0.98 | -0.02 | -50.00% | 10 | 690 | 74.90% |
| BP240712C00043000 | 2024-06-25 1:52PM EDT | 43.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 60 | 75.20% |
| BP240712C00044000 | 2024-06-03 12:08PM EDT | 44.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 600 | 235 | 81.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712P00026000 | 2024-06-18 3:26PM EDT | 26.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 46 | 125.49% |
| BP240712P00029000 | 2024-06-26 10:10AM EDT | 29.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 315 | 48.05% |
| BP240712P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 351 | 42.97% |
| BP240712P00031000 | 2024-06-26 10:10AM EDT | 31.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 263 | 36.13% |
| BP240712P00032000 | 2024-06-26 10:11AM EDT | 32.00 | 0.02 | 0.02 | 0.74 | 0.00 | - | 100 | 343 | 53.61% |
| BP240712P00033000 | 2024-06-18 3:17PM EDT | 33.00 | 0.09 | 0.02 | 0.35 | 0.00 | - | 12 | 55 | 41.80% |
| BP240712P00034000 | 2024-06-24 2:41PM EDT | 34.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 145 | 18.56% |
| BP240712P00035000 | 2024-06-25 11:15AM EDT | 35.00 | 0.17 | 0.24 | 0.27 | 0.00 | - | 6 | 108 | 16.70% |
| BP240712P00036000 | 2024-06-26 10:40AM EDT | 36.00 | 0.64 | 0.67 | 0.70 | +0.26 | +68.42% | 3 | 135 | 14.94% |
| BP240712P00037000 | 2024-06-18 11:41AM EDT | 37.00 | 1.62 | 1.41 | 1.46 | 0.00 | - | 1 | 13 | 13.28% |
© 2024 Yahoo. All rights reserved.