UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.10+0.13 (+0.36%)
At close: 04:00PM EDT
36.08 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.010.00--46
-----29.000.030.00-100315
6.350.00-1130.000.030.00-200551
-----31.000.04+0.01+33.33%100463
-----32.000.04+0.01+33.33%100343
2.300.00-1133.000.040.00-4251
-----34.000.05-0.03-37.50%1146
0.750.00-102235.000.160.00-1109
0.57+0.11+23.91%4816436.000.43-0.21-32.81%66134
0.160.00-41339637.001.05-0.18-14.63%413
0.05-0.01-16.67%875638.00-----
0.03+0.01+50.00%4015739.00-----
0.030.00-20040640.00-----
0.030.00-10040141.00-----
0.020.00-1068042.00-----
0.020.00-1006043.00-----
0.030.00-60023544.00-----