Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 46 |
- | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 315 |
6.35 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 200 | 551 |
- | - | - | - | - | 31.00 | 0.04 | +0.01 | +33.33% | 100 | 463 |
- | - | - | - | - | 32.00 | 0.04 | +0.01 | +33.33% | 100 | 343 |
2.30 | 0.00 | - | 1 | 1 | 33.00 | 0.04 | 0.00 | - | 42 | 51 |
- | - | - | - | - | 34.00 | 0.05 | -0.03 | -37.50% | 1 | 146 |
0.75 | 0.00 | - | 10 | 22 | 35.00 | 0.16 | 0.00 | - | 1 | 109 |
0.57 | +0.11 | +23.91% | 48 | 164 | 36.00 | 0.43 | -0.21 | -32.81% | 66 | 134 |
0.16 | 0.00 | - | 413 | 396 | 37.00 | 1.05 | -0.18 | -14.63% | 4 | 13 |
0.05 | -0.01 | -16.67% | 8 | 756 | 38.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 40 | 157 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 406 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 401 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 680 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 60 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | 600 | 235 | 44.00 | - | - | - | - | - |