UK markets open in 24 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.32-0.06 (-0.17%)
At close: 04:00PM EST
35.26 -0.06 (-0.16%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719C000290002024-02-06 12:26PM EST29.007.580.000.000.00--00.00%
BP240719C000300002024-02-07 9:30AM EST30.006.600.000.000.00-200.00%
BP240719C000310002024-01-22 3:53PM EST31.004.314.505.550.00-11934.91%
BP240719C000320002024-02-21 9:42AM EST32.004.400.000.000.00-200.00%
BP240719C000330002024-02-26 10:10AM EST33.003.640.000.000.00-500.00%
BP240719C000340002024-02-26 9:36AM EST34.002.860.000.000.00-1900.00%
BP240719C000350002024-02-26 1:06PM EST35.002.220.000.000.00-3200.00%
BP240719C000360002024-02-26 2:32PM EST36.001.680.000.000.00-2400.78%
BP240719C000370002024-02-26 1:21PM EST37.001.250.000.000.00-1801.56%
BP240719C000380002024-02-22 10:48AM EST38.000.940.000.000.00-303.13%
BP240719C000390002024-02-26 12:26PM EST39.000.640.000.000.00-803.13%
BP240719C000400002024-02-26 9:33AM EST40.000.450.000.000.00-4006.25%
BP240719C000410002024-02-22 2:54PM EST41.000.360.000.000.00-7806.25%
BP240719C000420002024-02-23 9:53AM EST42.000.210.000.000.00-106.25%
BP240719C000430002024-02-14 2:32PM EST43.000.200.000.000.00-106.25%
BP240719C000440002024-02-22 2:03PM EST44.000.120.000.000.00-11206.25%
BP240719C000450002024-02-07 2:14PM EST45.000.110.000.000.00-1012.50%
BP240719C000500002024-02-23 10:33AM EST50.000.030.000.000.00-100012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000250002024-02-15 9:32AM EST25.000.100.000.000.00-1012.50%
BP240719P000280002024-02-20 11:14AM EST28.000.210.000.000.00-106.25%
BP240719P000290002024-02-15 11:41AM EST29.000.300.000.000.00-206.25%
BP240719P000300002024-02-22 1:01PM EST30.000.340.000.000.00-106.25%
BP240719P000310002024-02-26 12:35PM EST31.000.460.000.000.00-4006.25%
BP240719P000320002024-02-26 1:06PM EST32.000.630.000.000.00-2603.13%
BP240719P000330002024-02-26 1:06PM EST33.000.870.000.000.00-9203.13%
BP240719P000340002024-02-26 1:10PM EST34.001.170.000.000.00-1501.56%
BP240719P000350002024-02-26 2:01PM EST35.001.590.000.000.00-9200.39%
BP240719P000360002024-02-26 12:53PM EST36.002.070.000.000.00-1300.00%
BP240719P000370002024-02-22 2:20PM EST37.002.490.000.000.00-4400.00%
BP240719P000380002024-02-14 11:59AM EST38.003.450.000.000.00-100.00%
BP240719P000390002024-02-22 9:35AM EST39.004.000.000.000.00-100.00%
BP240719P000400002024-02-21 9:49AM EST40.004.700.000.000.00-100.00%
BP240719P000410002024-02-22 2:33PM EST41.005.500.000.000.00-300.00%
BP240719P000420002024-02-06 9:59AM EST42.006.500.000.000.00-100.00%
BP240719P000430002024-02-13 10:02AM EST43.007.200.000.000.00-100.00%
BP240719P000440002024-01-11 11:54AM EST44.009.656.509.150.00-2230.52%
BP240719P000450002024-01-24 3:11PM EST45.0010.809.559.700.00-11017.58%
BP240719P000500002024-02-15 9:44AM EST50.0014.850.000.000.00-24100.00%