UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.66 -0.17 (-0.21%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,150.53 +38.37 (+0.10%) Bitcoin GBP
48,678.95 -200.73 (-0.41%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726C00032000 | 2024-06-14 3:40PM EDT | 32.00 | 3.18 | 3.75 | 3.90 | 0.00 | - | - | 1 | 37.11% |
| BP240726C00034000 | 2024-06-26 11:52AM EDT | 34.00 | 2.06 | 1.96 | 2.01 | -0.50 | -19.53% | 1 | 7 | 25.44% |
| BP240726C00035000 | 2024-06-24 9:44AM EDT | 35.00 | 1.27 | 1.19 | 1.25 | -0.23 | -15.33% | 1 | 83 | 22.61% |
| BP240726C00036000 | 2024-06-26 11:05AM EDT | 36.00 | 0.66 | 0.61 | 0.66 | -0.25 | -27.47% | 2 | 1,278 | 20.46% |
| BP240726C00037000 | 2024-06-26 10:39AM EDT | 37.00 | 0.32 | 0.26 | 0.29 | -0.09 | -21.95% | 4 | 104 | 19.14% |
| BP240726C00038000 | 2024-06-25 2:43PM EDT | 38.00 | 0.17 | 0.10 | 0.13 | 0.00 | - | 7 | 131 | 19.53% |
| BP240726C00039000 | 2024-06-26 11:37AM EDT | 39.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 9 | 131 | 20.51% |
| BP240726C00040000 | 2024-06-26 10:25AM EDT | 40.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| BP240726C00041000 | 2024-06-26 11:04AM EDT | 41.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 200 | 230 | 37.89% |
| BP240726C00042000 | 2024-06-26 11:05AM EDT | 42.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 110 | 28.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726P00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 45 | 44.14% |
| BP240726P00029000 | 2024-06-26 10:39AM EDT | 29.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 200 | 50 | 37.11% |
| BP240726P00030000 | 2024-06-26 10:38AM EDT | 30.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 220 | 57 | 33.20% |
| BP240726P00031000 | 2024-06-26 10:41AM EDT | 31.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 100 | 27.93% |
| BP240726P00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.05 | 0.02 | 1.25 | 0.00 | - | 200 | 99 | 68.07% |
| BP240726P00033000 | 2024-06-24 9:32AM EDT | 33.00 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 1 | 37 | 20.41% |
| BP240726P00034000 | 2024-06-26 11:30AM EDT | 34.00 | 0.19 | 0.18 | 0.21 | +0.04 | +26.67% | 10 | 8 | 18.56% |
| BP240726P00035000 | 2024-06-26 11:30AM EDT | 35.00 | 0.42 | 0.40 | 0.44 | +0.10 | +31.25% | 11 | 169 | 16.90% |
| BP240726P00036000 | 2024-06-25 3:36PM EDT | 36.00 | 0.64 | 0.81 | 0.88 | 0.00 | - | 2 | 32 | 15.67% |
© 2024 Yahoo. All rights reserved.