UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.63 -0.20 (-0.25%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,137.36 +25.20 (+0.06%) Bitcoin GBP
48,649.14 -94.80 (-0.19%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00032000 | 2024-06-20 10:03AM EDT | 32.00 | 4.15 | 3.85 | 4.00 | 0.00 | - | - | 15 | 36.52% |
| BP240802C00034000 | 2024-06-24 9:38AM EDT | 34.00 | 2.40 | 2.17 | 2.96 | 0.00 | - | 1 | 1 | 46.00% |
| BP240802C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 1.70 | 1.28 | 1.49 | 0.00 | - | 1 | 14 | 25.59% |
| BP240802C00036000 | 2024-06-25 2:06PM EDT | 36.00 | 1.12 | 0.88 | 0.91 | 0.00 | - | 2 | 47 | 23.78% |
| BP240802C00037000 | 2024-06-25 1:46PM EDT | 37.00 | 0.52 | 0.47 | 0.51 | -0.10 | -16.13% | 11 | 103 | 22.80% |
| BP240802C00038000 | 2024-06-26 11:30AM EDT | 38.00 | 0.27 | 0.24 | 0.27 | -0.09 | -25.00% | 1 | 196 | 22.51% |
| BP240802C00039000 | 2024-06-26 10:30AM EDT | 39.00 | 0.14 | 0.12 | 0.15 | -0.08 | -36.36% | 3 | 18 | 23.15% |
| BP240802C00040000 | 2024-06-24 10:13AM EDT | 40.00 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 15 | 24.32% |
| BP240802C00042000 | 2024-06-26 10:24AM EDT | 42.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 60 | 60 | 39.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00029000 | 2024-06-25 10:14AM EDT | 29.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 400 | 64 | 56.45% |
| BP240802P00032000 | 2024-06-25 3:16PM EDT | 32.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 9 | 17 | 25.10% |
| BP240802P00033000 | 2024-06-24 1:23PM EDT | 33.00 | 0.14 | 0.17 | 0.20 | 0.00 | - | 2 | 15 | 22.90% |
| BP240802P00034000 | 2024-06-26 10:46AM EDT | 34.00 | 0.32 | 0.33 | 0.36 | +0.08 | +33.33% | 5 | 21 | 21.34% |
| BP240802P00035000 | 2024-06-25 10:49AM EDT | 35.00 | 0.56 | 0.60 | 0.63 | +0.06 | +12.00% | 10 | 16 | 19.83% |
| BP240802P00036000 | 2024-06-26 11:30AM EDT | 36.00 | 1.06 | 1.03 | 1.06 | +0.21 | +24.71% | 35 | 40 | 18.41% |
| BP240802P00037000 | 2024-06-20 9:49AM EDT | 37.00 | 1.69 | 1.63 | 1.87 | 0.00 | - | - | 10 | 21.97% |
| BP240802P00039000 | 2024-06-24 11:27AM EDT | 39.00 | 2.95 | 2.74 | 3.45 | 0.00 | - | 2 | 7 | 18.07% |
| BP240802P00041000 | 2024-06-17 11:21AM EDT | 41.00 | 6.03 | 5.30 | 5.45 | 0.00 | - | - | 3 | 25.59% |
© 2024 Yahoo. All rights reserved.