BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 400 | 64 |
| 4.15 | 0.00 | - | - | 15 | 32.00 | 0.09 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 2 | 15 |
| 2.40 | 0.00 | - | 1 | 1 | 34.00 | 0.25 | -0.07 | -21.87% | 1 | 26 |
| 1.70 | 0.00 | - | 1 | 14 | 35.00 | 0.47 | -0.06 | -11.32% | 5 | 33 |
| 1.10 | +0.05 | +4.76% | 4 | 47 | 36.00 | 0.87 | -0.02 | -2.25% | 7 | 96 |
| 0.60 | -0.05 | -7.69% | 288 | 313 | 37.00 | 1.69 | 0.00 | - | - | 10 |
| 0.35 | +0.05 | +16.67% | 250 | 206 | 38.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 7 | 21 | 39.00 | 3.07 | +0.12 | +4.07% | 1 | 7 |
| 0.12 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.03 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 60 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.