UK markets close in 59 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.27+0.55 (+1.50%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.430.00-136315.000.020.00-100
19.750.00-6018.000.020.00-2634
17.490.00-11320.000.030.00-12,030
14.800.00-7,040023.000.090.00-21,772
12.70+0.95+8.09%263,97725.000.110.00-12,431
10.100.00-74,69727.000.210.00-1503,165
7.450.00-11,93530.000.34-0.05-12.82%61,647
5.600.00-253232.000.59-0.09-13.24%21,918
3.200.00-198535.001.27-0.17-11.81%434,483
2.330.00-32,44237.002.09-0.36-14.69%225,575
1.29+0.14+12.17%1126,70240.003.70-0.48-11.48%130,458
0.72+0.06+10.53%572,44742.005.150.00-1084,680
0.31+0.04+14.81%24,37545.008.350.00-103,397
0.150.00-121,14647.008.250.00-1616
0.060.00-12,04150.0014.750.00-101
0.030.00-8476155.0019.050.00-253254
0.01-0.03-75.00%13,74460.00-----