BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 7 | 70 | 15.00 | 0.02 | 0.00 | - | 10 | 2,183 |
| 17.85 | 0.00 | - | 3 | 3 | 18.00 | 0.12 | 0.00 | - | 2 | 635 |
| 15.32 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 1 | 2,046 |
| 15.35 | 0.00 | - | 241 | 2,011 | 23.00 | 0.07 | 0.00 | - | 16 | 1,790 |
| 13.15 | +0.65 | +5.20% | 10 | 6,472 | 25.00 | 0.15 | 0.00 | - | 1 | 2,451 |
| 12.59 | 0.00 | - | 1 | 4,705 | 27.00 | 0.23 | 0.00 | - | 1 | 3,218 |
| 8.31 | 0.00 | - | 2 | 1,936 | 30.00 | 0.40 | 0.00 | - | 10 | 1,649 |
| 6.47 | 0.00 | - | 4 | 533 | 32.00 | 0.65 | 0.00 | - | 1 | 1,902 |
| 4.40 | +0.15 | +3.53% | 8 | 983 | 35.00 | 1.37 | -0.03 | -2.14% | 11 | 4,466 |
| 3.10 | +0.11 | +3.68% | 3 | 2,293 | 37.00 | 2.12 | +0.07 | +3.41% | 20 | 5,572 |
| 1.55 | -0.06 | -3.73% | 3 | 6,687 | 40.00 | 3.15 | 0.00 | - | 41 | 30,456 |
| 1.12 | +0.11 | +10.89% | 4 | 2,714 | 42.00 | 5.00 | -0.37 | -6.89% | 22 | 4,733 |
| 0.43 | -0.01 | -2.27% | 25 | 4,574 | 45.00 | 7.65 | +0.15 | +2.00% | 5 | 3,565 |
| 0.55 | 0.00 | - | 3 | 1,124 | 47.00 | 8.25 | 0.00 | - | 16 | 16 |
| 0.12 | 0.00 | - | 7 | 2,082 | 50.00 | 14.75 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 160 | 793 | 55.00 | 19.05 | 0.00 | - | 253 | 254 |
| 0.04 | 0.00 | - | 70 | 4,016 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.