UK markets close in 2 hours 18 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
37.20 +0.48 (+1.31%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.050.00-110820.000.370.00-1862
15.000.00-163923.000.540.00-1506
12.950.00-34,86525.000.820.00-2190
10.300.00-31,74328.001.200.00-20497
8.370.00-23,81330.001.700.00-52504
6.400.00-1669733.002.490.00-3979
5.300.00-12,41735.003.260.00-10612
4.300.00-92,83737.004.040.00-1538
3.150.00-23,31140.005.700.00-10569
2.370.00-72,16142.005.900.00-1126
1.580.00-11,27645.008.670.00-22,054
1.290.00-160847.0010.300.00-12,201
0.880.00-447350.0011.410.00-2681
0.440.00-118155.0017.300.00-2630
0.220.00-1088360.0021.270.00-10