BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 1 | 108 | 20.00 | 0.32 | 0.00 | - | 2 | 865 |
| 12.90 | 0.00 | - | 2 | 643 | 23.00 | 0.56 | 0.00 | - | 2 | 1,116 |
| 10.35 | 0.00 | - | 54 | 4,854 | 25.00 | 0.81 | 0.00 | - | 65 | 318 |
| 8.74 | 0.00 | - | 1 | 1,760 | 28.00 | 1.45 | 0.00 | - | 122 | 1,264 |
| 7.00 | 0.00 | - | 1 | 3,891 | 30.00 | 1.83 | -0.17 | -8.50% | 1 | 566 |
| 4.75 | 0.00 | - | 214 | 864 | 33.00 | 2.85 | 0.00 | - | 400 | 1,517 |
| 3.85 | +0.05 | +1.32% | 1 | 1,528 | 35.00 | 3.96 | 0.00 | - | 5 | 779 |
| 2.90 | -0.06 | -2.03% | 10 | 3,691 | 37.00 | 4.76 | -0.34 | -6.67% | 1 | 773 |
| 1.96 | +0.02 | +1.03% | 33 | 3,770 | 40.00 | 6.65 | -0.35 | -5.00% | 37 | 643 |
| 1.41 | +0.04 | +2.92% | 14 | 1,972 | 42.00 | 8.20 | -0.10 | -1.20% | 1 | 126 |
| 0.93 | +0.01 | +1.09% | 6 | 1,589 | 45.00 | 10.35 | 0.00 | - | 1 | 2,053 |
| 0.61 | 0.00 | - | 2 | 608 | 47.00 | 11.95 | 0.00 | - | 237 | 2,180 |
| 0.41 | 0.00 | - | 3 | 487 | 50.00 | 14.85 | 0.00 | - | 251 | 1,072 |
| 0.20 | 0.00 | - | 5 | 205 | 55.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 922 | 60.00 | 24.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.