UK markets open in 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,476.26 +269.13 (+1.48%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,316.71 +1,441.87 (+3.14%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 8.34 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1,000 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.09 | 0.00 | - | 40 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| 9.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 104 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.08 | 0.00 | - | 75 | 0 |
| 10.67 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.