UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,369.90 +24.10 (+1.03%) DOW
38,276.14 -410.18 (-1.06%) Bitcoin GBP
53,947.79 +764.10 (+1.44%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | 40 | 373 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 100 | 159 |
| 7.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 45 | 212 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 200 | 255 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 130 | 130 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 1,090 |
| 6.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.11 | -0.01 | -8.33% | 1 | 27 |
| 6.90 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2025-01-17 | 0.61 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.