UK markets open in 6 hours 6 minutes
NIKKEI 225
37,690.44 +61.96 (+0.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,420.78 -204.02 (-0.40%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 110 | 630 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 412 | 729 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 280 | 259 |
| 4.95 | 0.00 | - | 49 | 60 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 3,057 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 200 | 102 |
| 4.71 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 308 | 2024-07-19 | 0.23 | -0.14 | -37.84% | 2 | 3,816 |
| 5.19 | 0.00 | - | 1 | 52 | 2024-10-18 | 0.64 | 0.00 | - | 3 | 330 |
© 2024 Yahoo. All rights reserved.