UK markets open in 2 hours 28 minutes
NIKKEI 225
27,559.72 -125.75 (-0.45%) HANG SENG
21,292.11 -6.59 (-0.03%) CRUDE OIL
77.32 +0.18 (+0.23%) GOLD FUTURES
1,888.70 +3.90 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,287.05 +177.16 (+0.93%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1,618 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 10,417 | 0 |
| 1.84 | 0.00 | - | 7,985 | 0 | 2023-02-17 | 0.19 | 0.00 | - | 155 | 0 |
| 2.05 | 0.00 | - | 325 | 0 | 2023-02-24 | 0.51 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 233 | 0 | 2023-03-03 | 0.45 | 0.00 | - | 63 | 0 |
| 2.10 | 0.00 | - | 193 | 0 | 2023-03-10 | 0.56 | 0.00 | - | 31 | 0 |
| 2.23 | 0.00 | - | 253 | 0 | 2023-03-17 | 0.67 | 0.00 | - | 506 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 2023-03-24 | - | - | - | - | - |
| 2.82 | 0.00 | - | 294 | 0 | 2023-04-21 | 0.98 | 0.00 | - | 3,378 | 0 |
| 3.60 | 0.00 | - | 93 | 0 | 2023-07-21 | 1.85 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
