UK markets open in 2 hours 28 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+2.91 (+8.35%)
At close: 04:00PM EST
37.75 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-1,61802023-02-100.030.00-10,4170
1.840.00-7,98502023-02-170.190.00-1550
2.050.00-32502023-02-240.510.00-20
1.800.00-23302023-03-030.450.00-630
2.100.00-19302023-03-100.560.00-310
2.230.00-25302023-03-170.670.00-5060
2.350.00-702023-03-24-----
2.820.00-29402023-04-210.980.00-3,3780
3.600.00-9302023-07-211.850.00-250