BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.51 | +17.06% | 94 | 71 | 2024-05-03 | 0.03 | 0.00 | - | 197 | 75 |
| 4.05 | 0.00 | - | 8 | 26 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 1 | 2,202 |
| 3.70 | -0.05 | -1.33% | 2 | 907 | 2024-05-17 | 0.17 | +0.02 | +13.33% | 34 | 2,186 |
| 2.75 | 0.00 | - | 22 | 25 | 2024-05-24 | 0.19 | -0.06 | -24.00% | 1 | 21 |
| 3.45 | -0.25 | -6.76% | 1 | 3 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 4 |
| 3.25 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.31 | -0.04 | -11.43% | 15 | 699 |
| 3.32 | 0.00 | - | 1 | 1,695 | 2024-07-19 | 0.48 | +0.07 | +17.07% | 5 | 2,446 |
| 3.40 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.94 | +0.02 | +2.17% | 1 | 140 |
| 4.60 | 0.00 | - | 1 | 55 | 2024-10-18 | 1.06 | 0.00 | - | 25 | 1,582 |
© 2024 Yahoo. All rights reserved.