BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.34 | +25.76% | 4 | 706 | 2024-05-10 | 0.28 | -0.28 | -50.00% | 292 | 1,428 |
| 1.68 | +0.31 | +22.63% | 4 | 2,093 | 2024-05-17 | 0.49 | -0.28 | -35.00% | 4 | 2,598 |
| 1.30 | 0.00 | - | 411 | 1,051 | 2024-05-24 | 0.57 | -0.32 | -35.96% | 4 | 89 |
| 1.81 | +0.46 | +34.07% | 2 | 180 | 2024-05-31 | 0.63 | -0.32 | -33.68% | 4 | 233 |
| 1.46 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.98 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.30 | -28.57% | 1 | 4 |
| 1.92 | +0.47 | +32.41% | 17 | 374 | 2024-06-21 | 0.83 | -0.22 | -20.95% | 59 | 1,487 |
| 1.83 | 0.00 | - | 2 | 1,586 | 2024-07-19 | 1.03 | -0.26 | -20.16% | 19 | 1,246 |
| 2.26 | 0.00 | - | 14 | 224 | 2024-09-20 | 2.02 | 0.00 | - | 12 | 338 |
| 2.52 | 0.00 | - | 1 | 177 | 2024-10-18 | 2.12 | 0.00 | - | 230 | 1,165 |
© 2024 Yahoo. All rights reserved.