UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,948.70 +911.04 (+1.72%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 14 | 1,215 | 2024-06-07 | 1.68 | 0.00 | - | 1 | 1 |
| 0.03 | -0.10 | -76.92% | 44 | 555 | 2024-06-14 | 1.21 | 0.00 | - | - | 0 |
| 0.07 | -0.11 | -61.11% | 111 | 12,508 | 2024-06-21 | 2.52 | +0.90 | +55.56% | 1 | 8,897 |
| 0.11 | -0.13 | -54.17% | 57 | 237 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 50 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.72 | +0.33 | +84.62% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.26 | -54.17% | 1,007 | 7,441 | 2024-07-19 | 2.07 | 0.00 | - | 6 | 1,058 |
| 0.47 | -0.33 | -41.25% | 46 | 2,337 | 2024-08-16 | 3.00 | +0.60 | +25.00% | 4 | 298 |
| 0.76 | -0.18 | -19.15% | 13 | 586 | 2024-09-20 | 2.65 | 0.00 | - | 1 | 248 |
| 0.86 | -0.34 | -28.33% | 107 | 945 | 2024-10-18 | 2.56 | 0.00 | - | 1 | 1,124 |
| 1.46 | -0.26 | -15.12% | 76 | 88 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.