UK markets open in 3 hours 59 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,145.91 +382.88 (+2.16%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.77 -1,952.25 (-4.09%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 144 | 934 | 2024-05-03 | 1.37 | +0.70 | +104.48% | 5 | 271 |
| 0.42 | -0.16 | -27.59% | 196 | 2,397 | 2024-05-10 | 1.65 | +0.44 | +36.36% | 15 | 159 |
| 0.45 | -0.27 | -37.50% | 56 | 3,875 | 2024-05-17 | 1.50 | 0.00 | - | 56 | 182 |
© 2024 Yahoo. All rights reserved.